BOOK OF MEME
BOME · 美元计价
$0.0004988
-8.48%
≈ ￥0.00329208
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.0005478
24H 最低$0.000468
今日开盘$0.000545
24H 成交量$153.49万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.04373 | $0.04861 | $0.04034 | $882.76万 | $8,201.79万 | -9.72% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4522 | $0.5183 | $0.4283 | $880.48万 | $4.25亿 | -12.74% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $33.71万 | $226.93万 | -6.24% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7188 | $0.7778 | $0.6755 | $5,098.75万 | $30.33亿 | -7.54% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 555 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $10.64万 | — | 0.13% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.05万 | — | -3.24% |
| 534 |
SFPSafePal Token
|
$0.1736 | $0.1846 | $0.1607 | $13.10万 | $8,766.86万 | -5.19% |
| 303 |
METISMetis Token
|
$2.28 | $2.44 | $2.18 | $49.72万 | $1,941.30万 | -6.56% |
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $63.28万 | $138.35万 | -5.14% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 367 |
TThreshold Network
|
$0.00392 | $0.00429 | $0.00378 | $37.26万 | $4,503.97万 | -8.41% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 396 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.65万 | $1,955.02万 | -4.08% |