Chromia
CHR · 美元计价
$0.01248
-7.14%
≈ ￥0.082368
(-$0.00)
更新于 2026-11-15 15:15:02
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01344
24H 成交量$33.25万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.04361 | $0.04861 | $0.04034 | $881.38万 | $8,201.79万 | -9.73% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4511 | $0.5172 | $0.4283 | $879.82万 | $4.25亿 | -12.75% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.729 | $0.635 | $33.55万 | $226.93万 | -6.66% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7167 | $0.7778 | $0.6755 | $5,093.15万 | $30.33亿 | -7.50% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 555 |
COHRBCOHRB
|
$213.07 | $213.91 | $206.41 | $10.66万 | — | 0.19% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.06万 | — | -3.24% |
| 534 |
SFPSafePal Token
|
$0.173 | $0.1846 | $0.1607 | $13.04万 | $8,766.86万 | -5.57% |
| 309 |
METISMetis Token
|
$2.27 | $2.44 | $2.18 | $48.60万 | $1,941.30万 | -6.58% |
| 259 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $63.26万 | $138.35万 | -4.23% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 367 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.26万 | $4,503.97万 | -8.65% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 393 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $33.64万 | $1,955.02万 | -3.67% |