Nervos Network
CKB · 美元计价
$0.000828
-8.20%
≈ ￥0.0054648
(-$0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.000902
24H 成交量$51.19万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.04335 | $0.04861 | $0.04034 | $872.87万 | $8,201.79万 | -9.84% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4484 | $0.516 | $0.4283 | $869.27万 | $4.25亿 | -12.52% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.717 | $0.635 | $32.05万 | $226.93万 | -5.33% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7131 | $0.7778 | $0.6755 | $5,027.03万 | $30.33亿 | -7.21% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 541 |
COHRBCOHRB
|
$213.11 | $213.91 | $206.41 | $12.39万 | — | -0.08% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 442 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $28.01万 | — | -2.90% |
| 537 |
SFPSafePal Token
|
$0.1725 | $0.1846 | $0.1607 | $12.79万 | $8,766.86万 | -5.79% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.36万 | $1,941.30万 | -6.22% |
| 265 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.53万 | $138.35万 | -4.25% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 364 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.78万 | $4,503.97万 | -9.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 400 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.76万 | $1,955.02万 | -4.88% |