EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 17:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.04451 | $0.04861 | $0.04034 | $883.11万 | $8,201.79万 | -7.46% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4592 | $0.516 | $0.4283 | $874.54万 | $4.25亿 | -10.40% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.715 | $0.635 | $31.95万 | $226.93万 | -4.62% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7275 | $0.7778 | $0.6755 | $5,181.47万 | $30.33亿 | -5.83% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 539 |
COHRBCOHRB
|
$213.91 | $214.05 | $206.41 | $12.85万 | — | 0.00% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 440 |
IRENBIRENB
|
$17.17 | $17.63 | $16.36 | $28.21万 | — | -2.28% |
| 537 |
SFPSafePal Token
|
$0.1769 | $0.1846 | $0.1607 | $12.91万 | $8,766.86万 | -3.65% |
| 338 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $45.07万 | $1,941.30万 | -3.72% |
| 276 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $57.37万 | $138.35万 | -6.39% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 362 |
TThreshold Network
|
$0.00393 | $0.00429 | $0.00378 | $38.18万 | $4,503.97万 | -8.18% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 399 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.09万 | $1,955.02万 | -3.24% |