Plume
PLUME · 美元计价
$0.01261
-4.61%
≈ ￥0.083226
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.01334
24H 最低$0.01152
今日开盘$0.01322
24H 成交量$284.20万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.04365 | $0.04861 | $0.04034 | $871.73万 | $8,201.79万 | -9.06% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4506 | $0.516 | $0.4283 | $868.05万 | $4.25亿 | -11.99% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.725 | $0.635 | $32.46万 | $226.93万 | -6.01% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7166 | $0.7778 | $0.6755 | $5,014.65万 | $30.33亿 | -6.71% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 544 |
COHRBCOHRB
|
$213.02 | $213.91 | $206.41 | $11.73万 | — | 0.11% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 438 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.08万 | — | -3.07% |
| 537 |
SFPSafePal Token
|
$0.1731 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -5.10% |
| 318 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $46.73万 | $1,941.30万 | -6.22% |
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $62.19万 | $138.35万 | -4.70% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 367 |
TThreshold Network
|
$0.0039 | $0.00429 | $0.00378 | $37.00万 | $4,503.97万 | -8.67% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 398 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $32.71万 | $1,955.02万 | -4.08% |