RedStone
RED · 美元计价
$0.1124
-4.67%
≈ ￥0.74184
(-$0.01)
更新于 2026-11-15 20:15:03
24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1179
24H 成交量$63.23万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.04478 | $0.04861 | $0.04034 | $874.45万 | $8,201.79万 | -7.38% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
APTAptos
|
$0.4581 | $0.5115 | $0.4283 | $885.44万 | $4.25亿 | -10.28% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.46万 | $226.93万 | -4.35% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7311 | $0.7729 | $0.6755 | $5,293.50万 | $30.33亿 | -5.29% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 537 |
COHRBCOHRB
|
$213.57 | $214.05 | $206.41 | $13.20万 | — | 0.04% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 440 |
IRENBIRENB
|
$17.18 | $17.56 | $16.36 | $28.02万 | — | -2.16% |
| 542 |
SFPSafePal Token
|
$0.1764 | $0.1821 | $0.1607 | $12.14万 | $8,766.86万 | -2.92% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.58万 | $1,941.30万 | -3.32% |
| 352 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $40.90万 | $138.35万 | -1.43% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 370 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.09% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 409 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $31.32万 | $1,955.02万 | -2.45% |