云储币
SC · 美元计价
$0.000578
-7.37%
≈ ￥0.0038148
(-$0.00)
更新于 2026-11-15 13:05:03
24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000624
24H 成交量$13.78万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.0438 | $0.04932 | $0.04034 | $878.49万 | $8,201.79万 | -10.39% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.455 | $0.5266 | $0.4283 | $870.41万 | $4.25亿 | -12.65% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.95万 | $226.93万 | -4.78% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7207 | $0.7856 | $0.6755 | $5,115.44万 | $30.33亿 | -6.97% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 556 |
COHRBCOHRB
|
$213.2 | $213.91 | $206.41 | $9.93万 | — | 0.29% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.79% |
| 536 |
SFPSafePal Token
|
$0.1738 | $0.1868 | $0.1607 | $13.09万 | $8,766.86万 | -5.65% |
| 313 |
METISMetis Token
|
$2.32 | $2.48 | $2.18 | $48.19万 | $1,941.30万 | -5.31% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.45万 | $138.35万 | -4.67% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.05万 | $4,503.97万 | -9.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 380 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $36.15万 | $1,955.02万 | -3.27% |